Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 14.13 14.25 13.88 14.13 594 Thousand
25 Jul, 1988 13.88 14.0 13.63 13.88 848.7 Thousand
22 Jul, 1988 13.75 14.25 13.75 13.75 1.56 Million
21 Jul, 1988 14.13 14.38 14.13 14.13 849 Thousand
20 Jul, 1988 14.25 14.63 14.0 14.25 6.71 Million
19 Jul, 1988 14.75 15.25 14.75 14.75 851.4 Thousand
18 Jul, 1988 15.38 15.75 14.63 15.38 1.43 Million
15 Jul, 1988 15.0 15.0 14.63 15.0 604.5 Thousand
14 Jul, 1988 14.75 14.88 14.5 14.75 753.3 Thousand
13 Jul, 1988 14.63 14.75 14.5 14.63 442.2 Thousand