Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 16.0 16.13 15.88 16.0 641.1 Thousand
04 Feb, 1991 16.0 16.63 15.88 16.0 819 Thousand
01 Feb, 1991 16.38 16.5 16.13 16.38 439.5 Thousand
31 Jan, 1991 16.38 16.38 15.63 16.38 413.4 Thousand
30 Jan, 1991 15.75 15.75 15.38 15.75 201.6 Thousand
29 Jan, 1991 15.38 15.38 15.0 15.38 393.3 Thousand
28 Jan, 1991 15.25 15.5 15.25 15.25 385.8 Thousand
25 Jan, 1991 15.25 15.25 15.13 15.25 137.7 Thousand
24 Jan, 1991 15.13 15.13 14.88 15.13 212.1 Thousand
23 Jan, 1991 15.0 15.0 14.75 15.0 192 Thousand