Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 17.63 17.88 17.5 17.63 565.8 Thousand
05 Mar, 1991 17.25 17.38 17.0 17.25 427.2 Thousand
04 Mar, 1991 17.13 17.63 17.0 17.13 292.5 Thousand
01 Mar, 1991 17.38 17.5 17.0 17.38 172.2 Thousand
28 Feb, 1991 17.5 17.5 16.88 17.5 581.7 Thousand
27 Feb, 1991 17.0 17.25 17.0 17.0 375 Thousand
26 Feb, 1991 17.0 17.25 16.63 17.0 438.9 Thousand
25 Feb, 1991 17.13 17.38 16.88 17.13 225.9 Thousand
22 Feb, 1991 17.0 17.38 16.75 17.0 419.7 Thousand
21 Feb, 1991 16.88 17.5 16.75 16.88 450.6 Thousand