Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 17.25 17.75 17.13 17.25 525.6 Thousand
19 Feb, 1991 17.75 17.75 17.38 17.75 614.7 Thousand
15 Feb, 1991 18.0 18.0 16.88 18.0 743.1 Thousand
14 Feb, 1991 16.88 17.63 16.88 16.88 607.5 Thousand
13 Feb, 1991 17.38 17.5 17.13 17.38 530.7 Thousand
12 Feb, 1991 17.38 17.88 17.13 17.38 915 Thousand
11 Feb, 1991 18.0 18.0 16.38 18.0 1.23 Million
08 Feb, 1991 16.38 16.38 15.88 16.38 416.4 Thousand
07 Feb, 1991 16.0 16.13 15.88 16.0 573 Thousand
06 Feb, 1991 16.0 16.13 15.75 16.0 665.7 Thousand