Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 12.75 13.0 12.75 12.75 121.2 Thousand
21 Oct, 1991 12.75 13.0 12.38 12.75 272.1 Thousand
18 Oct, 1991 13.0 13.0 12.75 13.0 327.3 Thousand
17 Oct, 1991 12.88 13.0 12.63 12.88 354 Thousand
16 Oct, 1991 12.88 13.25 12.38 12.88 798.6 Thousand
15 Oct, 1991 12.38 12.5 11.75 12.38 1.76 Million
14 Oct, 1991 12.13 12.5 12.0 12.13 704.4 Thousand
11 Oct, 1991 12.38 12.63 12.25 12.38 645.9 Thousand
10 Oct, 1991 12.5 12.63 12.38 12.5 662.4 Thousand
09 Oct, 1991 12.5 12.63 12.38 12.5 751.2 Thousand