Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 12.63 12.63 12.5 12.63 373.5 Thousand
04 Nov, 1991 12.5 12.75 12.5 12.5 547.2 Thousand
01 Nov, 1991 12.75 12.75 12.38 12.75 966 Thousand
31 Oct, 1991 12.5 12.75 12.5 12.5 363 Thousand
30 Oct, 1991 12.75 12.75 12.38 12.75 777 Thousand
29 Oct, 1991 12.63 12.75 12.5 12.63 297.9 Thousand
28 Oct, 1991 12.5 12.63 12.5 12.5 248.7 Thousand
25 Oct, 1991 12.63 12.75 12.5 12.63 497.4 Thousand
24 Oct, 1991 12.63 12.88 12.63 12.63 405.6 Thousand
23 Oct, 1991 12.88 13.0 12.75 12.88 224.4 Thousand