Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 13.0 13.0 12.75 13.0 305.7 Thousand
18 Nov, 1991 13.0 13.13 12.88 13.0 494.4 Thousand
15 Nov, 1991 13.0 13.38 13.0 13.0 476.4 Thousand
14 Nov, 1991 12.88 13.13 12.75 12.88 275.4 Thousand
13 Nov, 1991 13.0 13.25 13.0 13.0 796.8 Thousand
12 Nov, 1991 13.13 13.13 12.88 13.13 309.3 Thousand
11 Nov, 1991 12.88 13.0 12.88 12.88 475.8 Thousand
08 Nov, 1991 12.88 13.0 12.75 12.88 286.5 Thousand
07 Nov, 1991 12.88 13.0 12.75 12.88 505.2 Thousand
06 Nov, 1991 12.75 12.88 12.5 12.75 643.5 Thousand