Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 11.88 12.0 11.88 12.0 462.6 Thousand
28 Dec, 1992 12.0 12.0 11.88 12.0 418.5 Thousand
24 Dec, 1992 11.88 12.0 11.88 12.0 150.6 Thousand
23 Dec, 1992 12.0 12.0 11.88 12.0 300 Thousand
22 Dec, 1992 12.0 12.13 12.0 12.13 593.1 Thousand
21 Dec, 1992 12.13 12.38 12.0 12.13 258 Thousand
18 Dec, 1992 12.75 12.75 12.13 12.25 561.6 Thousand
17 Dec, 1992 12.13 12.63 12.0 12.63 428.7 Thousand
16 Dec, 1992 12.63 12.63 12.25 12.38 166.8 Thousand
15 Dec, 1992 12.38 12.5 12.13 12.5 241.2 Thousand