Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 12.0 12.25 12.0 12.25 235.2 Thousand
27 Nov, 1992 12.13 12.13 12.0 12.13 70.2 Thousand
25 Nov, 1992 12.13 12.13 12.0 12.0 186 Thousand
24 Nov, 1992 12.0 12.13 12.0 12.13 534.9 Thousand
23 Nov, 1992 12.25 12.25 12.0 12.13 499.5 Thousand
20 Nov, 1992 12.25 12.38 12.13 12.38 172.8 Thousand
19 Nov, 1992 12.0 12.13 12.0 12.13 158.1 Thousand
18 Nov, 1992 12.0 12.13 12.0 12.13 153.3 Thousand
17 Nov, 1992 12.0 12.13 12.0 12.13 2.47 Million
16 Nov, 1992 12.13 12.13 12.0 12.0 213.6 Thousand