Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 12.13 12.25 12.0 12.13 1.3 Million
26 Jan, 1993 12.25 12.25 12.13 12.25 391.5 Thousand
25 Jan, 1993 12.63 12.63 12.13 12.25 360.6 Thousand
22 Jan, 1993 12.63 12.75 12.63 12.63 210 Thousand
21 Jan, 1993 12.5 12.75 12.5 12.5 634.5 Thousand
20 Jan, 1993 12.5 12.88 12.38 12.63 693 Thousand
19 Jan, 1993 12.25 12.5 12.13 12.5 414.3 Thousand
18 Jan, 1993 12.25 12.25 12.13 12.13 108 Thousand
15 Jan, 1993 12.13 12.25 12.13 12.25 291.9 Thousand
14 Jan, 1993 12.13 12.13 12.0 12.13 267.3 Thousand