Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 16.38 16.5 16.0 16.5 250.2 Thousand
14 Jul, 1994 16.38 16.63 16.38 16.63 267.3 Thousand
13 Jul, 1994 16.38 16.5 16.38 16.38 44.4 Thousand
12 Jul, 1994 16.5 16.5 16.38 16.38 116.7 Thousand
11 Jul, 1994 16.63 16.63 16.38 16.5 326.1 Thousand
08 Jul, 1994 16.63 16.75 16.5 16.5 272.7 Thousand
07 Jul, 1994 16.88 17.0 16.63 16.63 16.5 Thousand
06 Jul, 1994 17.0 17.0 16.81 17.0 224.4 Thousand
05 Jul, 1994 16.63 16.63 16.25 16.5 47.7 Thousand
01 Jul, 1994 17.0 17.0 16.5 16.5 178.5 Thousand