Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 16.75 16.75 16.5 16.63 129.9 Thousand
11 Aug, 1994 16.38 16.75 16.38 16.63 462 Thousand
10 Aug, 1994 16.5 16.5 16.38 16.38 197.7 Thousand
09 Aug, 1994 16.38 16.5 16.38 16.5 93.3 Thousand
08 Aug, 1994 16.38 16.5 16.25 16.5 324 Thousand
05 Aug, 1994 16.38 16.5 16.31 16.5 83.7 Thousand
04 Aug, 1994 16.63 16.63 16.38 16.5 158.7 Thousand
03 Aug, 1994 16.63 16.63 16.5 16.5 108.6 Thousand
02 Aug, 1994 16.75 16.75 16.63 16.63 211.5 Thousand
01 Aug, 1994 16.63 16.75 16.5 16.75 253.2 Thousand