Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 17.5 17.63 17.38 17.5 97.5 Thousand
25 Aug, 1994 17.5 17.88 17.38 17.5 134.1 Thousand
24 Aug, 1994 17.25 17.63 17.13 17.63 208.8 Thousand
23 Aug, 1994 17.0 17.38 17.0 17.13 451.2 Thousand
22 Aug, 1994 16.88 17.13 16.88 17.13 263.1 Thousand
19 Aug, 1994 17.63 17.63 17.13 17.13 885.6 Thousand
18 Aug, 1994 17.5 18.38 17.5 17.63 360.6 Thousand
17 Aug, 1994 16.63 17.25 16.5 17.25 359.4 Thousand
16 Aug, 1994 16.63 16.63 16.5 16.63 180.6 Thousand
15 Aug, 1994 16.5 16.63 16.38 16.63 144.9 Thousand