Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 16.13 16.25 16.0 16.0 175.5 Thousand
15 Jun, 1994 16.0 16.13 15.88 16.13 178.2 Thousand
14 Jun, 1994 16.13 16.25 15.88 16.0 145.5 Thousand
13 Jun, 1994 16.38 16.5 16.0 16.13 287.7 Thousand
10 Jun, 1994 16.63 16.75 16.5 16.5 657.9 Thousand
09 Jun, 1994 17.25 17.38 16.63 16.63 891 Thousand
08 Jun, 1994 17.25 17.5 17.25 17.5 98.1 Thousand
07 Jun, 1994 17.25 17.38 17.25 17.38 36.6 Thousand
06 Jun, 1994 17.13 17.38 17.13 17.38 57.9 Thousand
03 Jun, 1994 16.88 17.5 16.88 17.13 155.4 Thousand