Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 56.06 56.53 55.61 56.23 1.37 Million
16 Feb, 2023 55.65 57.12 55.1 56.73 1.38 Million
15 Feb, 2023 56.25 56.68 55.75 56.17 1.59 Million
14 Feb, 2023 56.23 56.95 55.82 55.95 1.5 Million
13 Feb, 2023 54.93 56.02 54.93 55.85 1.22 Million
10 Feb, 2023 54.98 55.04 54.45 54.61 934.45 Thousand
09 Feb, 2023 55.69 55.93 54.91 55.04 770.16 Thousand
08 Feb, 2023 54.51 56.0 54.51 55.16 1.53 Million
07 Feb, 2023 54.6 55.0 54.23 54.65 1.36 Million
06 Feb, 2023 55.48 55.66 54.98 55.07 1.05 Million