Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 56.04 56.04 55.42 55.73 865.28 Thousand
19 Jan, 2023 56.03 56.31 55.73 55.8 945.2 Thousand
18 Jan, 2023 57.0 57.03 56.08 56.14 1.66 Million
17 Jan, 2023 56.44 57.64 56.4 57.12 1.43 Million
13 Jan, 2023 55.98 56.33 55.84 56.29 1.11 Million
12 Jan, 2023 56.34 56.7 55.78 56.09 1.7 Million
11 Jan, 2023 56.03 56.21 55.61 56.03 964.55 Thousand
10 Jan, 2023 56.17 56.29 55.78 56.0 1.1 Million
09 Jan, 2023 56.81 57.31 56.25 56.38 970.51 Thousand
06 Jan, 2023 56.2 56.96 56.02 56.83 749.6 Thousand