Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 55.81 56.33 55.49 56.13 1.05 Million
17 Mar, 2023 56.28 56.28 54.93 55.09 2.22 Million
16 Mar, 2023 55.75 56.74 55.17 56.58 1.64 Million
15 Mar, 2023 55.08 55.84 54.75 55.82 2.38 Million
14 Mar, 2023 55.58 56.51 55.32 56.35 2.01 Million
13 Mar, 2023 53.74 55.43 53.62 55.2 2.41 Million
10 Mar, 2023 54.16 54.61 53.53 54.05 1.31 Million
09 Mar, 2023 54.78 54.92 53.93 54.11 967.67 Thousand
08 Mar, 2023 55.09 55.45 54.62 54.9 645.36 Thousand
07 Mar, 2023 55.81 55.81 54.76 55.02 752.68 Thousand