Coca-Cola European Partners PLC (CCEP)
USD 91.64
(-1.24%)
USD 91.64
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 86.86 | 87.28 | 85.98 | 87.18 | 2.01 Million |
| 31 Mar, 2025 | 86.5 | 87.4 | 86.41 | 87.03 | 3.02 Million |
| 28 Mar, 2025 | 86.92 | 87.44 | 85.73 | 86.3 | 3.27 Million |
| 27 Mar, 2025 | 84.95 | 86.4 | 84.95 | 86.26 | 2.35 Million |
| 26 Mar, 2025 | 83.95 | 85.6 | 83.21 | 85.37 | 3.09 Million |
| 25 Mar, 2025 | 84.34 | 84.65 | 83.62 | 84.14 | 5.19 Million |
| 24 Mar, 2025 | 85.18 | 85.81 | 83.4 | 83.79 | 3.33 Million |
| 21 Mar, 2025 | 85.4 | 87.07 | 84.46 | 84.92 | 13.18 Million |
| 20 Mar, 2025 | 86.07 | 86.49 | 85.47 | 85.56 | 3.39 Million |
| 19 Mar, 2025 | 85.56 | 85.86 | 84.77 | 85.68 | 3.79 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC