USD 75.49
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 67.8 | 69.18 | 67.8 | 69.1 | 1.76 Million |
19 Apr, 2024 | 67.07 | 67.64 | 66.57 | 67.58 | 1.47 Million |
18 Apr, 2024 | 66.7 | 67.13 | 66.21 | 66.6 | 1.08 Million |
17 Apr, 2024 | 66.92 | 66.96 | 65.94 | 66.35 | 1.45 Million |
16 Apr, 2024 | 66.95 | 67.03 | 66.37 | 66.45 | 1.25 Million |
15 Apr, 2024 | 68.53 | 68.59 | 66.61 | 67.08 | 1.35 Million |
12 Apr, 2024 | 67.63 | 68.11 | 67.39 | 67.74 | 1.34 Million |
11 Apr, 2024 | 67.62 | 68.35 | 67.31 | 67.89 | 1.29 Million |
10 Apr, 2024 | 67.73 | 67.94 | 67.17 | 67.42 | 1.45 Million |
09 Apr, 2024 | 68.66 | 68.66 | 67.19 | 68.5 | 1.02 Million |
AEIS
CLD
300046
COALINDIA
4812
PRAGBOS