Coca-Cola Europacific Partners PLC (CCEP)

USD 75.49

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 73.67 73.83 72.96 73.59 1.4 Million
10 Jun, 2024 74.07 74.64 73.56 74.31 1.26 Million
07 Jun, 2024 74.57 74.94 74.39 74.43 938.44 Thousand
06 Jun, 2024 73.73 75.27 73.5 74.7 1.71 Million
05 Jun, 2024 74.0 74.17 73.18 73.83 1.01 Million
04 Jun, 2024 73.27 74.07 73.01 73.87 695.8 Thousand
03 Jun, 2024 73.66 74.51 73.14 73.74 1.07 Million
31 May, 2024 72.15 73.91 71.94 73.71 2.62 Million
30 May, 2024 71.47 72.2 71.16 72.15 800.72 Thousand
29 May, 2024 71.32 71.64 70.82 71.42 1.65 Million