Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.78 | 6.99 | 6.51 | 6.62 | 1500.00 |
| 14 Aug, 2024 | 6.99 | 6.99 | 6.5 | 6.75 | 1500.00 |
| 13 Aug, 2024 | 6.58 | 6.65 | 6.58 | 6.65 | 900.00 |
| 12 Aug, 2024 | 6.6 | 7.0 | 6.51 | 6.8 | 1100.00 |
| 09 Aug, 2024 | 6.46 | 7.12 | 6.46 | 7.0 | 3900.00 |
| 08 Aug, 2024 | 6.52 | 6.7 | 6.45 | 6.55 | 2200.00 |
| 07 Aug, 2024 | 7.07 | 7.07 | 6.8 | 6.8 | 2500.00 |
| 06 Aug, 2024 | 7.63 | 7.63 | 6.9 | 6.95 | 3900.00 |
| 05 Aug, 2024 | 6.8 | 7.01 | 6.8 | 7.01 | 1400.00 |
| 02 Aug, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 800.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL