Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.78 | 7.88 | 7.69 | 7.75 | 1400.00 |
| 23 Dec, 2024 | 7.83 | 7.88 | 7.66 | 7.73 | 5200.00 |
| 20 Dec, 2024 | 7.84 | 7.85 | 7.68 | 7.83 | 5500.00 |
| 19 Dec, 2024 | 7.75 | 7.9 | 7.65 | 7.9 | 6800.00 |
| 18 Dec, 2024 | 7.94 | 7.94 | 7.65 | 7.65 | 16.2 Thousand |
| 17 Dec, 2024 | 7.99 | 7.99 | 7.8 | 7.99 | 8900.00 |
| 16 Dec, 2024 | 7.8 | 7.99 | 7.6 | 7.96 | 9900.00 |
| 13 Dec, 2024 | 7.86 | 8.0 | 7.81 | 7.84 | 6600.00 |
| 12 Dec, 2024 | 8.01 | 8.11 | 7.89 | 7.9 | 10.7 Thousand |
| 11 Dec, 2024 | 8.3 | 8.34 | 8.0 | 8.19 | 17.2 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL