Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.47 | 7.47 | 7.26 | 7.36 | 1900.00 |
| 31 Jul, 2024 | 7.35 | 7.84 | 7.13 | 7.46 | 11.1 Thousand |
| 30 Jul, 2024 | 7.41 | 7.69 | 7.2 | 7.24 | 7100.00 |
| 29 Jul, 2024 | 7.45 | 7.92 | 7.16 | 7.92 | 7300.00 |
| 26 Jul, 2024 | 7.53 | 7.68 | 7.4 | 7.45 | 11.4 Thousand |
| 25 Jul, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| 24 Jul, 2024 | 7.25 | 7.99 | 7.24 | 7.62 | 3900.00 |
| 23 Jul, 2024 | 7.46 | 7.74 | 7.21 | 7.74 | 2100.00 |
| 22 Jul, 2024 | 7.12 | 7.4 | 7.12 | 7.4 | 7300.00 |
| 19 Jul, 2024 | 7.55 | 7.55 | 6.8 | 7.17 | 5900.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL