Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.04 | 5.04 | 5.0 | 5.0 | 1464.00 |
| 03 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 410.00 |
| 02 Jun, 2025 | 5.04 | 5.1 | 5.04 | 5.09 | 626.00 |
| 30 May, 2025 | 5.0 | 5.12 | 5.0 | 5.12 | 9500.00 |
| 29 May, 2025 | 4.87 | 5.15 | 4.86 | 5.1 | 15 Thousand |
| 28 May, 2025 | 4.94 | 4.94 | 4.83 | 4.83 | 5423.00 |
| 27 May, 2025 | 4.81 | 4.91 | 4.79 | 4.87 | 9700.00 |
| 23 May, 2025 | 4.81 | 4.87 | 4.81 | 4.83 | 2900.00 |
| 22 May, 2025 | 4.97 | 5.07 | 4.75 | 4.8 | 16 Thousand |
| 21 May, 2025 | 5.04 | 5.12 | 4.85 | 4.85 | 13.8 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL