Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.26 | 7.88 | 7.26 | 7.62 | 14.52 Thousand |
| 02 Jan, 2025 | 7.59 | 7.59 | 7.27 | 7.38 | 27.61 Thousand |
| 31 Dec, 2024 | 7.46 | 7.58 | 7.39 | 7.41 | 9303.00 |
| 30 Dec, 2024 | 7.55 | 7.6 | 6.93 | 7.4 | 28.46 Thousand |
| 27 Dec, 2024 | 7.75 | 7.8 | 7.32 | 7.72 | 25.75 Thousand |
| 26 Dec, 2024 | 8.06 | 8.06 | 7.75 | 7.8 | 18.06 Thousand |
| 24 Dec, 2024 | 7.78 | 7.88 | 7.69 | 7.75 | 1375.00 |
| 23 Dec, 2024 | 7.83 | 7.88 | 7.66 | 7.73 | 5166.00 |
| 20 Dec, 2024 | 7.84 | 7.85 | 7.68 | 7.83 | 5450.00 |
| 19 Dec, 2024 | 7.75 | 7.9 | 7.65 | 7.9 | 6831.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL