Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.97 | 5.07 | 4.75 | 4.8 | 16 Thousand |
| 21 May, 2025 | 5.04 | 5.12 | 4.85 | 4.85 | 13.8 Thousand |
| 20 May, 2025 | 5.1 | 5.33 | 5.0 | 5.24 | 27.1 Thousand |
| 19 May, 2025 | 4.95 | 5.07 | 4.9 | 5.02 | 16.3 Thousand |
| 16 May, 2025 | 4.96 | 5.01 | 4.92 | 5.01 | 16.5 Thousand |
| 15 May, 2025 | 4.97 | 5.01 | 4.94 | 5.01 | 3600.00 |
| 14 May, 2025 | 5.01 | 5.09 | 4.86 | 4.95 | 9600.00 |
| 13 May, 2025 | 5.0 | 5.07 | 5.0 | 5.05 | 4200.00 |
| 12 May, 2025 | 5.03 | 5.13 | 4.97 | 5.0 | 4900.00 |
| 09 May, 2025 | 4.87 | 5.08 | 4.87 | 5.05 | 6700.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL