Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.94 | 7.94 | 7.65 | 7.65 | 16.16 Thousand |
| 17 Dec, 2024 | 7.99 | 7.99 | 7.8 | 7.99 | 8891.00 |
| 16 Dec, 2024 | 7.8 | 7.99 | 7.6 | 7.96 | 9931.00 |
| 13 Dec, 2024 | 7.86 | 8.0 | 7.81 | 7.84 | 6563.00 |
| 12 Dec, 2024 | 8.01 | 8.11 | 7.89 | 7.9 | 10.74 Thousand |
| 11 Dec, 2024 | 8.3 | 8.34 | 8.0 | 8.19 | 17.2 Thousand |
| 10 Dec, 2024 | 8.43 | 8.48 | 8.29 | 8.46 | 8526.00 |
| 09 Dec, 2024 | 8.52 | 8.73 | 8.26 | 8.52 | 14.48 Thousand |
| 06 Dec, 2024 | 8.86 | 8.86 | 8.73 | 8.8 | 6008.00 |
| 05 Dec, 2024 | 8.74 | 8.86 | 8.73 | 8.86 | 6084.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL