Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.09 | 5.56 | 5.09 | 5.2 | 7600.00 |
| 30 Apr, 2025 | 5.55 | 5.56 | 5.22 | 5.25 | 8500.00 |
| 29 Apr, 2025 | 5.62 | 5.76 | 5.45 | 5.52 | 9400.00 |
| 28 Apr, 2025 | 5.61 | 5.65 | 5.38 | 5.52 | 8200.00 |
| 25 Apr, 2025 | 5.47 | 5.64 | 5.39 | 5.62 | 7100.00 |
| 24 Apr, 2025 | 5.67 | 5.8 | 5.4 | 5.73 | 15.8 Thousand |
| 23 Apr, 2025 | 5.7 | 5.85 | 5.48 | 5.65 | 18.9 Thousand |
| 22 Apr, 2025 | 5.93 | 5.93 | 5.37 | 5.56 | 8300.00 |
| 21 Apr, 2025 | 5.81 | 5.9 | 5.52 | 5.55 | 15.9 Thousand |
| 17 Apr, 2025 | 5.78 | 6.03 | 5.53 | 5.82 | 21.5 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL