USD 4.85
(-6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 5.47 | 5.64 | 5.39 | 5.62 | 7100.00 |
24 Apr, 2025 | 5.67 | 5.8 | 5.4 | 5.73 | 15.8 Thousand |
23 Apr, 2025 | 5.7 | 5.85 | 5.48 | 5.65 | 18.9 Thousand |
22 Apr, 2025 | 5.93 | 5.93 | 5.37 | 5.56 | 8300.00 |
21 Apr, 2025 | 5.81 | 5.9 | 5.52 | 5.55 | 15.9 Thousand |
17 Apr, 2025 | 5.78 | 6.03 | 5.53 | 5.82 | 21.5 Thousand |
16 Apr, 2025 | 5.55 | 6.03 | 5.38 | 6.03 | 8500.00 |
15 Apr, 2025 | 5.45 | 5.57 | 5.37 | 5.51 | 20.3 Thousand |
14 Apr, 2025 | 5.59 | 5.7 | 5.39 | 5.57 | 3600.00 |
11 Apr, 2025 | 5.55 | 5.6 | 5.43 | 5.43 | 2100.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL