Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.03 | 5.1 | 4.94 | 5.1 | 3600.00 |
| 07 May, 2025 | 4.8 | 4.95 | 4.8 | 4.87 | 5300.00 |
| 06 May, 2025 | 4.83 | 4.86 | 4.81 | 4.81 | 3000.00 |
| 05 May, 2025 | 4.81 | 4.94 | 4.81 | 4.88 | 6900.00 |
| 02 May, 2025 | 5.01 | 5.19 | 4.75 | 4.85 | 21.1 Thousand |
| 01 May, 2025 | 5.09 | 5.56 | 5.09 | 5.2 | 7600.00 |
| 30 Apr, 2025 | 5.55 | 5.56 | 5.22 | 5.25 | 8500.00 |
| 29 Apr, 2025 | 5.62 | 5.76 | 5.45 | 5.52 | 9400.00 |
| 28 Apr, 2025 | 5.61 | 5.65 | 5.38 | 5.52 | 8200.00 |
| 25 Apr, 2025 | 5.47 | 5.64 | 5.39 | 5.62 | 7100.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL