Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.2 | 7.76 | 7.1 | 7.37 | 29.9 Thousand |
| 01 Nov, 2024 | 7.3 | 8.0 | 7.03 | 7.21 | 47.2 Thousand |
| 31 Oct, 2024 | 7.61 | 8.1 | 7.2 | 7.34 | 98.1 Thousand |
| 30 Oct, 2024 | 6.05 | 8.2 | 6.05 | 7.31 | 260.9 Thousand |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.8 | 5.82 | 2600.00 |
| 28 Oct, 2024 | 6.08 | 6.08 | 5.75 | 5.94 | 19.4 Thousand |
| 25 Oct, 2024 | 6.2 | 6.2 | 6.05 | 6.05 | 14.2 Thousand |
| 24 Oct, 2024 | 6.16 | 6.21 | 6.16 | 6.2 | 8600.00 |
| 23 Oct, 2024 | 6.2 | 6.4 | 6.12 | 6.3 | 11.2 Thousand |
| 22 Oct, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 6200.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL