Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.37 | 6.74 | 6.37 | 6.51 | 6500.00 |
| 10 Mar, 2025 | 7.7 | 7.7 | 6.39 | 6.5 | 53 Thousand |
| 07 Mar, 2025 | 7.05 | 7.17 | 7.0 | 7.17 | 6800.00 |
| 06 Mar, 2025 | 6.64 | 7.2 | 6.64 | 7.03 | 10.9 Thousand |
| 05 Mar, 2025 | 6.75 | 7.31 | 6.31 | 7.12 | 22.9 Thousand |
| 04 Mar, 2025 | 6.73 | 7.14 | 6.58 | 6.6 | 14.3 Thousand |
| 03 Mar, 2025 | 7.9 | 7.9 | 6.52 | 6.72 | 36.7 Thousand |
| 28 Feb, 2025 | 7.76 | 7.91 | 7.75 | 7.9 | 6200.00 |
| 27 Feb, 2025 | 7.51 | 8.0 | 7.51 | 8.0 | 9800.00 |
| 26 Feb, 2025 | 7.7 | 7.7 | 7.48 | 7.59 | 2600.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL