USD 7.65
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 6.57 | 6.57 | 6.36 | 6.36 | 1400.00 |
12 Sep, 2024 | 6.38 | 6.47 | 6.3 | 6.3 | 3500.00 |
11 Sep, 2024 | 6.74 | 6.74 | 6.24 | 6.54 | 5300.00 |
10 Sep, 2024 | 6.53 | 6.53 | 6.23 | 6.23 | 1700.00 |
09 Sep, 2024 | 6.54 | 6.67 | 6.52 | 6.52 | 2100.00 |
06 Sep, 2024 | 6.42 | 6.75 | 6.42 | 6.75 | 1100.00 |
05 Sep, 2024 | 6.44 | 6.44 | 6.42 | 6.43 | 1200.00 |
04 Sep, 2024 | 6.41 | 6.5 | 6.41 | 6.5 | 3900.00 |
03 Sep, 2024 | 6.4 | 7.82 | 6.06 | 6.64 | 20.4 Thousand |
30 Aug, 2024 | 6.15 | 6.21 | 6.15 | 6.2 | 1200.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL