Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.34 | 5.64 | 5.34 | 5.58 | 700.00 |
| 06 Feb, 2024 | 5.59 | 5.7 | 5.24 | 5.48 | 9500.00 |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 7500.00 |
| 02 Feb, 2024 | 5.37 | 5.6 | 5.37 | 5.49 | 13.7 Thousand |
| 01 Feb, 2024 | 5.39 | 5.43 | 5.29 | 5.43 | 1800.00 |
| 31 Jan, 2024 | 5.19 | 5.45 | 5.19 | 5.21 | 4500.00 |
| 30 Jan, 2024 | 5.31 | 5.35 | 5.13 | 5.2 | 7500.00 |
| 29 Jan, 2024 | 5.59 | 5.59 | 5.3 | 5.3 | 1100.00 |
| 26 Jan, 2024 | 5.45 | 5.62 | 5.45 | 5.53 | 3200.00 |
| 25 Jan, 2024 | 5.59 | 5.69 | 5.27 | 5.53 | 9200.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL