Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.05 | 5.35 | 5.0 | 5.27 | 4300.00 |
| 23 Jan, 2024 | 5.07 | 5.07 | 4.95 | 4.95 | 1800.00 |
| 22 Jan, 2024 | 5.32 | 5.37 | 5.18 | 5.18 | 1500.00 |
| 19 Jan, 2024 | 5.1 | 5.16 | 4.9 | 5.16 | 1700.00 |
| 18 Jan, 2024 | 5.3 | 5.54 | 5.3 | 5.32 | 3100.00 |
| 17 Jan, 2024 | 5.6 | 5.9 | 5.43 | 5.43 | 16.7 Thousand |
| 16 Jan, 2024 | 5.6 | 5.64 | 5.57 | 5.64 | 3400.00 |
| 12 Jan, 2024 | 5.89 | 6.0 | 5.74 | 5.84 | 7500.00 |
| 11 Jan, 2024 | 5.7 | 5.8 | 5.61 | 5.61 | 3700.00 |
| 10 Jan, 2024 | 5.73 | 5.73 | 5.7 | 5.71 | 1800.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL