Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.1 | 5.1 | 4.72 | 4.98 | 9700.00 |
| 21 Feb, 2024 | 5.29 | 5.34 | 5.19 | 5.3 | 8900.00 |
| 20 Feb, 2024 | 5.35 | 5.4 | 5.04 | 5.34 | 12.8 Thousand |
| 16 Feb, 2024 | 5.31 | 5.4 | 5.31 | 5.4 | 3300.00 |
| 15 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.39 | 1900.00 |
| 13 Feb, 2024 | 5.43 | 5.7 | 5.17 | 5.21 | 5400.00 |
| 12 Feb, 2024 | 5.79 | 5.79 | 5.37 | 5.37 | 2000.00 |
| 09 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1600.00 |
| 08 Feb, 2024 | 5.6 | 5.6 | 5.33 | 5.6 | 1900.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL