Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.64 | 6.3 | 5.6 | 6.1 | 21 Thousand |
| 06 Mar, 2024 | 5.65 | 5.95 | 5.12 | 5.51 | 12.8 Thousand |
| 05 Mar, 2024 | 5.19 | 5.77 | 5.19 | 5.65 | 22.3 Thousand |
| 04 Mar, 2024 | 4.99 | 5.8 | 4.99 | 5.32 | 15.7 Thousand |
| 01 Mar, 2024 | 5.15 | 5.15 | 4.91 | 4.91 | 9100.00 |
| 29 Feb, 2024 | 4.97 | 5.33 | 4.97 | 5.2 | 3200.00 |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.02 | 5.05 | 1300.00 |
| 27 Feb, 2024 | 5.2 | 5.44 | 5.12 | 5.18 | 2800.00 |
| 26 Feb, 2024 | 4.9 | 5.11 | 4.7 | 4.96 | 7900.00 |
| 23 Feb, 2024 | 4.63 | 4.99 | 4.47 | 4.86 | 10.6 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL