Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.35 | 5.5 | 5.17 | 5.28 | 14.51 Thousand |
| 25 Sep, 2023 | 5.3 | 5.49 | 5.15 | 5.28 | 18.36 Thousand |
| 22 Sep, 2023 | 5.28 | 5.53 | 5.11 | 5.3 | 12.58 Thousand |
| 21 Sep, 2023 | 5.42 | 5.45 | 5.05 | 5.15 | 21.99 Thousand |
| 20 Sep, 2023 | 5.26 | 5.52 | 5.19 | 5.3 | 20.21 Thousand |
| 19 Sep, 2023 | 5.25 | 5.59 | 5.21 | 5.26 | 16.42 Thousand |
| 18 Sep, 2023 | 5.26 | 5.56 | 5.08 | 5.32 | 23.61 Thousand |
| 15 Sep, 2023 | 5.0 | 5.29 | 4.94 | 5.13 | 18.42 Thousand |
| 14 Sep, 2023 | 5.47 | 5.47 | 4.85 | 5.03 | 22.38 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL