Cryo-Cell International, Inc. (CCEL)
USD 7.65
(-4.26%)
USD 7.65
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.85 | 5.16 | 4.77 | 4.9 | 18.01 Thousand |
| 09 Oct, 2023 | 4.95 | 5.4 | 4.84 | 4.91 | 23.19 Thousand |
| 06 Oct, 2023 | 4.96 | 5.23 | 4.92 | 5.06 | 15.8 Thousand |
| 05 Oct, 2023 | 5.4 | 5.4 | 4.85 | 4.85 | 24.43 Thousand |
| 04 Oct, 2023 | 5.0 | 5.25 | 4.44 | 4.85 | 43.71 Thousand |
| 03 Oct, 2023 | 5.33 | 5.33 | 4.9 | 4.91 | 6474.00 |
| 02 Oct, 2023 | 5.23 | 5.49 | 5.04 | 5.29 | 8033.00 |
| 29 Sep, 2023 | 5.57 | 5.69 | 5.13 | 5.26 | 21.63 Thousand |
| 28 Sep, 2023 | 5.42 | 5.7 | 5.37 | 5.55 | 9060.00 |
| 27 Sep, 2023 | 5.22 | 5.61 | 5.2 | 5.42 | 22.55 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL