Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.91 | 8.14 | 7.64 | 7.92 | 9400.00 |
| 19 Apr, 2024 | 7.8 | 8.05 | 6.82 | 7.5 | 23 Thousand |
| 18 Apr, 2024 | 6.82 | 7.8 | 6.79 | 7.37 | 21.5 Thousand |
| 17 Apr, 2024 | 6.95 | 6.98 | 6.51 | 6.75 | 10.9 Thousand |
| 16 Apr, 2024 | 7.02 | 7.02 | 6.6 | 6.7 | 10.2 Thousand |
| 15 Apr, 2024 | 6.87 | 7.26 | 6.54 | 7.08 | 8000.00 |
| 12 Apr, 2024 | 7.16 | 7.35 | 7.05 | 7.21 | 5900.00 |
| 11 Apr, 2024 | 7.32 | 7.38 | 7.24 | 7.27 | 10.1 Thousand |
| 10 Apr, 2024 | 7.5 | 7.55 | 7.33 | 7.46 | 5100.00 |
| 09 Apr, 2024 | 7.4 | 7.44 | 7.33 | 7.41 | 900.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL