Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.04 | 9.14 | 8.94 | 8.94 | 2400.00 |
| 17 May, 2024 | 9.05 | 9.15 | 9.0 | 9.0 | 3000.00 |
| 16 May, 2024 | 9.26 | 9.26 | 9.0 | 9.13 | 8100.00 |
| 15 May, 2024 | 8.98 | 9.5 | 8.98 | 9.38 | 13.2 Thousand |
| 14 May, 2024 | 9.14 | 9.37 | 8.73 | 9.19 | 27.6 Thousand |
| 13 May, 2024 | 9.16 | 9.16 | 8.7 | 8.94 | 9400.00 |
| 10 May, 2024 | 8.74 | 9.0 | 8.5 | 8.9 | 11.2 Thousand |
| 09 May, 2024 | 8.76 | 9.11 | 8.48 | 9.0 | 25.8 Thousand |
| 08 May, 2024 | 8.56 | 8.99 | 8.56 | 8.74 | 14.2 Thousand |
| 07 May, 2024 | 8.49 | 9.0 | 8.48 | 8.63 | 7000.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL