Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.04 | 8.6 | 8.04 | 8.12 | 3000.00 |
| 17 Jun, 2024 | 7.95 | 8.65 | 7.42 | 8.29 | 11.3 Thousand |
| 14 Jun, 2024 | 8.39 | 8.92 | 8.15 | 8.26 | 2500.00 |
| 13 Jun, 2024 | 8.26 | 8.55 | 7.81 | 8.17 | 15.7 Thousand |
| 12 Jun, 2024 | 7.42 | 8.72 | 7.42 | 8.25 | 18 Thousand |
| 11 Jun, 2024 | 8.31 | 8.5 | 7.95 | 7.98 | 4200.00 |
| 10 Jun, 2024 | 8.92 | 9.2 | 8.27 | 8.27 | 5800.00 |
| 07 Jun, 2024 | 8.54 | 9.25 | 8.52 | 9.22 | 8800.00 |
| 06 Jun, 2024 | 8.6 | 8.94 | 8.26 | 8.94 | 7300.00 |
| 05 Jun, 2024 | 8.79 | 8.81 | 7.93 | 8.49 | 9500.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL