Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.15 | 7.62 | 7.03 | 7.36 | 10.5 Thousand |
| 17 Jul, 2024 | 7.25 | 7.62 | 7.25 | 7.43 | 3900.00 |
| 16 Jul, 2024 | 7.6 | 7.6 | 6.9 | 7.18 | 6500.00 |
| 15 Jul, 2024 | 7.39 | 7.67 | 7.12 | 7.12 | 4500.00 |
| 12 Jul, 2024 | 7.18 | 7.58 | 7.18 | 7.58 | 1300.00 |
| 11 Jul, 2024 | 8.0 | 8.0 | 7.22 | 7.22 | 800.00 |
| 10 Jul, 2024 | 7.06 | 7.84 | 7.02 | 7.84 | 7900.00 |
| 09 Jul, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 400.00 |
| 08 Jul, 2024 | 7.4 | 7.54 | 7.39 | 7.53 | 2300.00 |
| 05 Jul, 2024 | 6.84 | 8.28 | 6.84 | 7.83 | 3500.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL