Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.11 | 9.18 | 8.57 | 8.63 | 15.4 Thousand |
| 03 May, 2024 | 8.37 | 9.17 | 8.37 | 8.93 | 22.6 Thousand |
| 02 May, 2024 | 8.3 | 8.59 | 8.26 | 8.57 | 8400.00 |
| 01 May, 2024 | 8.23 | 8.55 | 8.01 | 8.29 | 9400.00 |
| 30 Apr, 2024 | 8.21 | 8.4 | 8.17 | 8.31 | 7600.00 |
| 29 Apr, 2024 | 8.19 | 8.67 | 8.19 | 8.39 | 6400.00 |
| 26 Apr, 2024 | 8.1 | 8.61 | 7.91 | 8.45 | 21.9 Thousand |
| 25 Apr, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 3500.00 |
| 24 Apr, 2024 | 7.7 | 7.9 | 7.7 | 7.87 | 3400.00 |
| 23 Apr, 2024 | 7.76 | 7.84 | 7.5 | 7.72 | 3700.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL