Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 1400.00 |
| 05 Apr, 2024 | 7.49 | 7.49 | 7.43 | 7.43 | 900.00 |
| 04 Apr, 2024 | 7.36 | 7.36 | 7.18 | 7.35 | 25.9 Thousand |
| 03 Apr, 2024 | 7.68 | 7.68 | 7.5 | 7.56 | 1400.00 |
| 02 Apr, 2024 | 7.39 | 7.49 | 7.3 | 7.49 | 9700.00 |
| 01 Apr, 2024 | 7.35 | 7.8 | 7.3 | 7.46 | 9100.00 |
| 28 Mar, 2024 | 7.99 | 8.15 | 7.32 | 7.46 | 38 Thousand |
| 27 Mar, 2024 | 8.0 | 8.14 | 7.7 | 8.0 | 24.4 Thousand |
| 26 Mar, 2024 | 6.7 | 8.07 | 6.7 | 8.04 | 36.2 Thousand |
| 25 Mar, 2024 | 6.51 | 7.49 | 6.51 | 6.9 | 18.9 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL