Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.73 | 5.73 | 5.7 | 5.71 | 1800.00 |
| 09 Jan, 2024 | 5.7 | 5.86 | 5.58 | 5.73 | 9100.00 |
| 08 Jan, 2024 | 5.92 | 5.92 | 5.7 | 5.79 | 1700.00 |
| 05 Jan, 2024 | 5.83 | 6.3 | 5.57 | 5.74 | 17.9 Thousand |
| 04 Jan, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1600.00 |
| 03 Jan, 2024 | 5.78 | 5.89 | 5.78 | 5.89 | 1300.00 |
| 02 Jan, 2024 | 5.75 | 5.8 | 5.67 | 5.8 | 2200.00 |
| 29 Dec, 2023 | 6.0 | 6.0 | 5.6 | 5.75 | 6100.00 |
| 28 Dec, 2023 | 5.78 | 5.92 | 5.75 | 5.92 | 3700.00 |
| 27 Dec, 2023 | 5.58 | 5.95 | 5.58 | 5.8 | 2000.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL