Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.96 | 6.47 | 5.96 | 6.35 | 17.5 Thousand |
| 07 Dec, 2023 | 6.29 | 6.29 | 5.94 | 6.06 | 7300.00 |
| 06 Dec, 2023 | 5.72 | 6.19 | 5.67 | 6.13 | 21.2 Thousand |
| 05 Dec, 2023 | 5.77 | 6.2 | 5.73 | 5.94 | 18.1 Thousand |
| 04 Dec, 2023 | 5.61 | 5.83 | 5.61 | 5.61 | 7500.00 |
| 01 Dec, 2023 | 5.22 | 5.84 | 5.22 | 5.84 | 31.1 Thousand |
| 30 Nov, 2023 | 5.1 | 5.51 | 5.1 | 5.35 | 10.7 Thousand |
| 29 Nov, 2023 | 5.09 | 5.25 | 5.0 | 5.0 | 26.5 Thousand |
| 28 Nov, 2023 | 4.95 | 5.28 | 4.95 | 4.96 | 16.5 Thousand |
| 27 Nov, 2023 | 4.3 | 5.44 | 4.3 | 4.85 | 31.3 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL