Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.45 | 4.48 | 4.19 | 4.19 | 14.5 Thousand |
| 21 Nov, 2023 | 4.6 | 4.6 | 4.23 | 4.33 | 12.7 Thousand |
| 20 Nov, 2023 | 4.79 | 4.79 | 4.3 | 4.44 | 21.5 Thousand |
| 17 Nov, 2023 | 4.25 | 4.44 | 4.22 | 4.37 | 5171.00 |
| 16 Nov, 2023 | 4.79 | 4.79 | 3.67 | 4.22 | 25.01 Thousand |
| 15 Nov, 2023 | 5.33 | 5.6 | 4.6 | 4.65 | 25.2 Thousand |
| 14 Nov, 2023 | 5.3 | 5.63 | 5.25 | 5.49 | 9621.00 |
| 13 Nov, 2023 | 5.09 | 5.4 | 5.09 | 5.25 | 6275.00 |
| 10 Nov, 2023 | 5.09 | 5.41 | 4.89 | 5.15 | 19.83 Thousand |
| 09 Nov, 2023 | 5.62 | 5.62 | 5.1 | 5.19 | 2889.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL