USD 4.85
(-6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 4.15 | 4.73 | 4.15 | 4.69 | 5562.00 |
23 Oct, 2023 | 4.47 | 4.73 | 4.28 | 4.28 | 3502.00 |
20 Oct, 2023 | 4.81 | 4.82 | 4.26 | 4.54 | 10.82 Thousand |
19 Oct, 2023 | 4.58 | 4.76 | 4.44 | 4.65 | 9546.00 |
18 Oct, 2023 | 4.65 | 4.75 | 4.5 | 4.63 | 6683.00 |
17 Oct, 2023 | 4.96 | 5.08 | 4.82 | 4.82 | 12.18 Thousand |
16 Oct, 2023 | 4.9 | 5.26 | 4.82 | 4.82 | 11.41 Thousand |
13 Oct, 2023 | 5.08 | 5.4 | 4.93 | 4.93 | 12.19 Thousand |
12 Oct, 2023 | 4.86 | 5.19 | 4.86 | 5.04 | 8112.00 |
11 Oct, 2023 | 4.87 | 5.5 | 4.85 | 4.85 | 25.38 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL