Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.33 | 5.33 | 4.9 | 4.91 | 6474.00 |
| 02 Oct, 2023 | 5.23 | 5.49 | 5.04 | 5.29 | 8033.00 |
| 29 Sep, 2023 | 5.57 | 5.69 | 5.13 | 5.26 | 21.63 Thousand |
| 28 Sep, 2023 | 5.42 | 5.7 | 5.37 | 5.55 | 9060.00 |
| 27 Sep, 2023 | 5.22 | 5.61 | 5.2 | 5.42 | 22.55 Thousand |
| 26 Sep, 2023 | 5.35 | 5.5 | 5.17 | 5.28 | 14.51 Thousand |
| 25 Sep, 2023 | 5.3 | 5.49 | 5.15 | 5.28 | 18.36 Thousand |
| 22 Sep, 2023 | 5.28 | 5.53 | 5.11 | 5.3 | 12.58 Thousand |
| 21 Sep, 2023 | 5.42 | 5.45 | 5.05 | 5.15 | 21.99 Thousand |
| 20 Sep, 2023 | 5.26 | 5.52 | 5.19 | 5.3 | 20.21 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL