Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.57 | 5.89 | 5.57 | 5.88 | 6500.00 |
| 21 Dec, 2023 | 5.96 | 5.96 | 5.55 | 5.69 | 6800.00 |
| 20 Dec, 2023 | 5.7 | 5.77 | 5.55 | 5.76 | 4700.00 |
| 19 Dec, 2023 | 5.7 | 5.86 | 5.7 | 5.75 | 6000.00 |
| 18 Dec, 2023 | 5.7 | 6.0 | 5.7 | 5.79 | 4100.00 |
| 15 Dec, 2023 | 5.97 | 6.0 | 5.93 | 5.93 | 1300.00 |
| 14 Dec, 2023 | 5.5 | 5.88 | 5.5 | 5.7 | 7700.00 |
| 13 Dec, 2023 | 5.95 | 5.95 | 5.52 | 5.52 | 6000.00 |
| 12 Dec, 2023 | 6.94 | 6.94 | 5.46 | 5.82 | 22.2 Thousand |
| 11 Dec, 2023 | 6.35 | 6.81 | 6.35 | 6.6 | 12.3 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL