Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.55 | 7.66 | 7.4 | 7.66 | 1300.00 |
| 24 Jan, 2025 | 7.52 | 7.6 | 7.52 | 7.6 | 700.00 |
| 23 Jan, 2025 | 7.49 | 7.69 | 7.49 | 7.61 | 3800.00 |
| 22 Jan, 2025 | 7.35 | 7.67 | 7.35 | 7.47 | 7200.00 |
| 21 Jan, 2025 | 7.32 | 7.61 | 7.2 | 7.35 | 6800.00 |
| 17 Jan, 2025 | 7.04 | 7.47 | 7.01 | 7.4 | 9700.00 |
| 16 Jan, 2025 | 7.21 | 7.5 | 6.74 | 7.04 | 6300.00 |
| 15 Jan, 2025 | 7.21 | 7.32 | 6.95 | 7.06 | 20 Thousand |
| 14 Jan, 2025 | 7.53 | 7.53 | 7.28 | 7.4 | 3400.00 |
| 13 Jan, 2025 | 7.42 | 7.44 | 7.2 | 7.25 | 2400.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL