Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.97 | 7.97 | 7.25 | 7.46 | 15.4 Thousand |
| 24 Feb, 2025 | 7.63 | 7.81 | 7.2 | 7.6 | 6100.00 |
| 21 Feb, 2025 | 8.0 | 8.19 | 7.66 | 7.71 | 15.4 Thousand |
| 20 Feb, 2025 | 7.55 | 8.11 | 7.44 | 8.05 | 20.8 Thousand |
| 19 Feb, 2025 | 7.26 | 7.71 | 7.26 | 7.52 | 19.7 Thousand |
| 18 Feb, 2025 | 7.9 | 8.0 | 7.36 | 7.42 | 15.5 Thousand |
| 14 Feb, 2025 | 8.01 | 8.01 | 7.54 | 7.84 | 9600.00 |
| 13 Feb, 2025 | 7.95 | 8.2 | 7.74 | 7.89 | 12.7 Thousand |
| 12 Feb, 2025 | 7.8 | 8.08 | 7.41 | 7.72 | 11.9 Thousand |
| 11 Feb, 2025 | 8.44 | 8.48 | 7.92 | 8.08 | 35.4 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL