Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.43 | 8.48 | 8.29 | 8.46 | 8500.00 |
| 09 Dec, 2024 | 8.52 | 8.73 | 8.26 | 8.52 | 14.5 Thousand |
| 06 Dec, 2024 | 8.86 | 8.86 | 8.73 | 8.8 | 6000.00 |
| 05 Dec, 2024 | 8.74 | 8.86 | 8.73 | 8.86 | 6100.00 |
| 04 Dec, 2024 | 8.53 | 8.85 | 8.53 | 8.83 | 20.5 Thousand |
| 03 Dec, 2024 | 8.45 | 8.57 | 8.27 | 8.57 | 4800.00 |
| 02 Dec, 2024 | 8.65 | 8.65 | 8.27 | 8.54 | 13.5 Thousand |
| 29 Nov, 2024 | 9.04 | 9.04 | 8.56 | 8.67 | 10.4 Thousand |
| 27 Nov, 2024 | 8.87 | 9.1 | 8.83 | 9.09 | 24.2 Thousand |
| 26 Nov, 2024 | 8.73 | 9.05 | 8.66 | 9.0 | 14.5 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL