Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.14 | 9.38 | 8.26 | 9.25 | 46.9 Thousand |
| 08 Nov, 2024 | 8.24 | 9.18 | 8.24 | 8.73 | 53.1 Thousand |
| 07 Nov, 2024 | 7.43 | 8.52 | 7.43 | 8.33 | 54.5 Thousand |
| 06 Nov, 2024 | 7.25 | 7.49 | 7.25 | 7.46 | 7700.00 |
| 05 Nov, 2024 | 7.23 | 7.31 | 7.0 | 7.15 | 29.1 Thousand |
| 04 Nov, 2024 | 7.2 | 7.76 | 7.1 | 7.37 | 29.9 Thousand |
| 01 Nov, 2024 | 7.3 | 8.0 | 7.03 | 7.21 | 47.2 Thousand |
| 31 Oct, 2024 | 7.61 | 8.1 | 7.2 | 7.34 | 98.1 Thousand |
| 30 Oct, 2024 | 6.05 | 8.2 | 6.05 | 7.31 | 260.9 Thousand |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.8 | 5.82 | 2600.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL